intraday
6,322
+2,86%
Fase:
Chiusura
Ultimo Contratto:
16/08/19 17.29.47
Contratti
Numero Contratti: 279
Quantità Totale: 896.445
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.47 | 6,322 | +2,86 | 300 | AT |
| 17.26.42 | 6,325 | +2,91 | 1.100 | AT |
| 17.25.30 | 6,329 | +2,98 | 2.700 | AT |
| 17.24.48 | 6,333 | +3,04 | 2.333 | AT |
| 17.24.41 | 6,332 | +3,03 | 300 | AT |
| 17.21.45 | 6,332 | +3,03 | 3.735 | AT |
| 17.21.45 | 6,332 | +3,03 | 8.152 | AT |
| 17.21.45 | 6,332 | +3,03 | 2.000 | AT |
| 17.21.39 | 6,33 | +2,99 | 8.151 | AT |
| 17.21.35 | 6,33 | +2,99 | 1.000 | AT |
| 17.21.35 | 6,33 | +2,99 | 2.733 | AT |
| 17.21.35 | 6,33 | +2,99 | 1.000 | AT |
| 17.20.07 | 6,32 | +2,83 | 800 | AT |
| 17.14.09 | 6,319 | +2,81 | 700 | AT |
| 17.14.09 | 6,32 | +2,83 | 150 | AT |
| 17.14.09 | 6,322 | +2,86 | 150 | AT |
| 17.09.28 | 6,331 | +3,01 | 1.500 | AT |
| 17.08.52 | 6,339 | +3,14 | 400 | AT |
| 17.08.05 | 6,336 | +3,09 | 320 | AT |
| 17.07.32 | 6,328 | +2,96 | 1.500 | AT |
.