Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Acc

16,882 +1,01%

Fase: Continuous Ultimo Contratto: 12/02/26 16.32.26 Venue: Milan

Numero Contratti: 29 Quantità Totale: 13.107

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.32.26	16,882	+1,01	1.209	CT
16.06.21	16,86	+0,87	598	CT
16.02.16	16,864	+0,90	112	CT
15.49.57	16,85	+0,81	545	CT
15.33.07	16,892	+1,07	915	CT
15.28.21	16,916	+1,21	13	CT
15.24.59	16,916	+1,21	148	CT
15.13.47	16,90	+1,11	1	CT
15.10.25	16,896	+1,09	1	CT
15.10.23	16,90	+1,11	1	CT
14.51.50	16,886	+1,03	664	CT
14.43.32	16,912	+1,18	1.022	CT
14.35.29	16,902	+1,12	300	CT
14.27.16	16,886	+1,03	10	CT
14.23.20	16,882	+1,01	10	CT
14.00.54	16,874	+0,96	400	CT
13.22.47	16,884	+1,02	1	CT
13.18.09	16,882	+1,01	60	CT
12.20.52	16,896	+1,09	10	CT
11.46.06	16,876	+0,97	1.500	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Acc