12,93
-1,16%
Fase:
Inaccessible
Ultimo Contratto:
13/06/25 17.35.15
Contratti
Numero Contratti: 22
Quantità Totale: 19.643
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.15 | 12,93 | -1,16 | 3.171 | CT |
15.46.13 | 12,942 | -1,07 | 1.494 | CT |
15.46.13 | 12,942 | -1,07 | 2.275 | CT |
15.35.03 | 12,95 | -1,01 | 2.041 | CT |
13.08.02 | 12,966 | -0,89 | 10 | CT |
13.04.34 | 12,95 | -1,01 | 1.631 | CT |
13.04.33 | 12,95 | -1,01 | 2.275 | CT |
13.04.33 | 12,95 | -1,01 | 7 | CT |
13.04.33 | 12,95 | -1,01 | 2.268 | CT |
13.04.27 | 12,962 | -0,92 | 31 | CT |
12.48.20 | 12,942 | -1,07 | 85 | CT |
12.15.05 | 12,928 | -1,18 | 1.000 | CT |
12.07.21 | 12,928 | -1,18 | 84 | CT |
12.04.51 | 12,924 | -1,21 | 691 | CT |
11.35.02 | 12,934 | -1,13 | 7 | CT |
11.33.49 | 12,934 | -1,13 | 16 | CT |
11.13.54 | 12,932 | -1,15 | 1.901 | CT |
11.08.41 | 12,942 | -1,07 | 19 | CT |
11.08.41 | 12,942 | -1,07 | 100 | CT |
9.59.49 | 12,91 | -1,31 | 533 | CT |