Amundi Msci Greece Ucits Etf-D

2,9465 +1,62%

Fase: Inaccessible Ultimo Contratto: 21/08/26 17.20.31 Venue: Milan

Numero Contratti: 21 Quantità Totale: 28.513

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.20.31	2,9465	+1,62	32	CT
17.18.46	2,9415	+1,45	1.169	CT
17.09.33	2,9355	+1,24	10	CT
17.09.33	2,936	+1,26	340	CT
17.02.17	2,9415	+1,45	340	CT
16.05.14	2,94	+1,40	20	CT
15.45.23	2,9205	+0,72	734	CT
15.45.23	2,9275	+0,97	1.898	CT
15.45.23	2,928	+0,98	3.104	CT
15.35.33	2,937	+1,29	500	CT
13.19.05	2,936	+1,26	1.149	CT
13.19.05	2,933	+1,16	1.898	CT
13.19.05	2,9325	+1,14	151	CT
13.19.05	2,9325	+1,14	2.953	CT
12.54.41	2,9245	+0,86	30	CT
12.27.12	2,931	+1,09	1.033	CT
11.16.46	2,929	+1,02	4.702	CT
11.16.46	2,929	+1,02	3.439	CT
11.16.46	2,929	+1,02	1.859	CT
9.39.50	2,9065	+0,24	1.254	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Amundi Msci Greece Ucits Etf-D