Ishares Divers Commodity Swap Ucits Etf

37,24 -1,81%

Fase: Inaccessible Ultimo Contratto: 25/09/26 17.35.25 Venue: Milan

Numero Contratti: 24 Quantità Totale: 10.479

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.25	37,24	-1,81	1	CT
17.18.00	37,215	-1,87	308	CT
17.17.33	37,22	-1,86	35	CT
16.05.44	37,08	-2,23	1	CT
15.55.42	37,045	-2,32	990	CT
15.55.42	37,065	-2,27	1.737	CT
15.37.50	37,125	-2,11	51	CT
15.28.23	37,00	-2,44	6	CT
15.27.26	36,985	-2,48	1.280	CT
15.27.26	36,985	-2,48	1.318	CT
15.27.26	37,005	-2,43	130	CT
15.13.36	37,09	-2,20	527	CT
14.52.11	37,145	-2,06	200	CT
14.50.44	36,995	-2,45	343	CT
14.50.44	37,00	-2,44	50	CT
14.50.44	37,005	-2,43	130	CT
14.50.44	37,04	-2,33	873	CT
14.50.44	37,065	-2,27	1.332	CT
14.39.33	37,135	-2,08	18	CT
14.16.40	37,18	-1,96	299	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Divers Commodity Swap Ucits Etf