191,34
-0,74%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.18.15
Venue:
Milan
Contratti
Numero Contratti: 45
Quantità Totale: 29.911
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.18.15 | 191,34 | -0,74 | 903 | CT |
| 17.09.42 | 191,24 | -0,79 | 16 | CT |
| 16.37.01 | 191,72 | -0,54 | 1.215 | CT |
| 16.13.52 | 189,30 | -1,79 | 8 | CT |
| 16.01.12 | 189,22 | -1,84 | 4 | CT |
| 15.31.30 | 188,62 | -2,15 | 7 | CT |
| 15.10.41 | 188,30 | -2,31 | 1 | CT |
| 14.36.54 | 188,18 | -2,38 | 699 | CT |
| 14.36.54 | 188,18 | -2,38 | 179 | CT |
| 14.01.14 | 187,70 | -2,62 | 7 | CT |
| 14.00.14 | 187,88 | -2,53 | 140 | CT |
| 14.00.14 | 187,88 | -2,53 | 100 | CT |
| 14.00.12 | 187,90 | -2,52 | 140 | CT |
| 14.00.12 | 187,90 | -2,52 | 100 | CT |
| 13.59.11 | 188,00 | -2,47 | 53 | CT |
| 12.52.05 | 188,72 | -2,10 | 903 | CT |
| 11.30.48 | 189,68 | -1,60 | 8 | CT |
| 9.46.48 | 190,00 | -1,43 | 60 | CT |
| 9.34.06 | 189,82 | -1,53 | 1 | CT |
| 9.20.59 | 189,90 | -1,48 | 236 | CT |
.