You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
1.2778
+6.70%
Status:
Inaccessible
Last Trade:
25/12/12 5:24:57 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 604 | 1.25 | 1.40 | 600 | 1 |
| 2 | 2 | 750 | 1.20 | 1.4472 | 600 | 1 |
| 3 | 1 | 2,500 | 1.15 | 1.46 | 700 | 1 |
| 4 | 1 | 3,500 | 1.14 | 1.80 | 850 | 1 |
| 5 | 1 | 250 | 1.01 | 2.35 | 150 | 1 |
| Denomination | Graniteshares 3x Long Coinbase Daily Etp |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | XS2575914176 |
| Alphanumeric Code | 3LCO |
| Market Status | Inaccessible |
| Opening | 1.3476 |
| %Chng | +6.70 |
| Net Chng | +0.0802 |
| Mid Price | 1.33287 |
| Date - Time Last Trade | 25/12/12 - 5:24:57 PM |
| Last Volume | 1,000 |
| Lot Size | 1.00 |
| Total Quantity | 15,966 |
| Number Trades | 18 |
| Turnover | 21,280.6738 |
| 1 Month Performance | -45.99% |
| 6 Months Performance | -54.76% |
| Performance Year to Date | -83.27% |
| 1 Year Performance | -92.46% |
.
| Day High | 1.4196 |
| Year High | 12.87 |
| Year High Date | 25/01/20 |
| Day Low | 1.2512 |
| Year Low | 0.5533 |
| Year Low Date | 25/04/07 |
| Closing Price | 1.2648 |
| Reference Close | 1.2648 - 25/12/12 5:55:00 PM |
| Official Close | 1.25918 - 25/12/11 |
| Underlying: | SOL LEV 3XL COINBASE |
| Type of Underlying: | SINGLE STOCK LONG =/> 2X |
| Issuer | GRANITESHARES FINANCIAL PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |