You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
1.2778
+6.70%
Status:
Inaccessible
Last Trade:
25/12/12 5:24:57 PM
Intraday
Number Trades: 18
Total Quantity: 15,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:57 PM | 1.2778 | +6.70 | 1,000 | CT |
| 5:17:13 PM | 1.2814 | +7.00 | 500 | CT |
| 5:12:26 PM | 1.2512 | +4.48 | 800 | CT |
| 4:34:48 PM | 1.32 | +10.22 | 600 | CT |
| 4:34:48 PM | 1.32 | +10.22 | 3,000 | CT |
| 4:04:55 PM | 1.3764 | +14.93 | 1,000 | CT |
| 3:37:15 PM | 1.4196 | +18.54 | 1,900 | CT |
| 2:58:31 PM | 1.3476 | +12.53 | 300 | CT |
| 2:58:31 PM | 1.3476 | +12.53 | 203 | CT |
| 2:44:33 PM | 1.3476 | +12.53 | 200 | CT |
| 2:40:42 PM | 1.3476 | +12.53 | 500 | CT |
| 2:39:47 PM | 1.34 | +11.89 | 500 | CT |
| 10:36:44 AM | 1.3406 | +11.94 | 600 | CT |
| 10:25:48 AM | 1.3196 | +10.19 | 700 | CT |
| 9:52:55 AM | 1.317 | +9.97 | 3,033 | CT |
| 9:50:41 AM | 1.317 | +9.97 | 30 | CT |
| 9:36:36 AM | 1.3476 | +12.53 | 100 | CT |
| 9:14:55 AM | 1.3476 | +12.53 | 1,000 | CT |
.