You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
336.37
+0.35%
Status:
Inaccessible
Last Trade:
26/07/20 5:18:25 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:25 PM | 336.37 | +0.35 | 39 | CT |
| 3:41:21 PM | 336.33 | +0.34 | 20 | CT |
| 3:41:21 PM | 336.33 | +0.34 | 10 | CT |
| 2:30:22 PM | 335.86 | +0.20 | 4 | CT |
| 2:30:22 PM | 335.86 | +0.20 | 36 | CT |
| 1:57:13 PM | 336.87 | +0.50 | 1 | CT |
| 12:01:15 PM | 335.97 | +0.23 | 1 | CT |
| 12:00:23 PM | 336.30 | +0.33 | 8 | CT |
| 12:00:22 PM | 336.30 | +0.33 | 10 | CT |
| 11:51:58 AM | 336.17 | +0.29 | 7 | CT |
| 11:51:58 AM | 336.16 | +0.29 | 10 | CT |
| 11:24:40 AM | 336.09 | +0.27 | 64 | CT |
| 11:23:45 AM | 336.09 | +0.27 | 10 | CT |
| 10:17:51 AM | 336.38 | +0.35 | 5 | CT |
| 9:41:47 AM | 335.55 | +0.10 | 16 | CT |
| 9:41:47 AM | 335.51 | +0.09 | 10 | CT |
| 9:41:47 AM | 335.50 | +0.09 | 10 | CT |
| 9:04:24 AM | 334.69 | -0.15 | 9 | CT |
.