You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
337.46
-1.12%
Status:
Continuous
Last Trade:
26/07/15 1:09:52 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 337.23 | 337.34 | 10 | 1 |
| 2 | 1 | 300 | 337.19 | 337.36 | 10 | 1 |
| 3 | 1 | 73 | 337.18 | 337.40 | 73 | 1 |
| 4 | 1 | 268 | 337.14 | 337.41 | 300 | 1 |
| 5 | 1 | 77 | 337.06 | 338.03 | 440 | 1 |
| Denomination | Wisdomtree Physical Swiss Gold |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00B588CD74 |
| Alphanumeric Code | SGBS |
| Market Status | Continuous |
| Opening | 337.50 |
| %Chng | -1.12 |
| Net Chng | -3.83 |
| Mid Price | 337.33861 |
| Date - Time Last Trade | 26/07/15 - 1:09:52 PM |
| Last Volume | 10 |
| Lot Size | 1.00 |
| Total Quantity | 246 |
| Number Trades | 13 |
| Turnover | 116,719.16 |
| 1 Month Performance | -3.16% |
| 6 Months Performance | -10.97% |
| Performance Year to Date | -5.05% |
| 1 Year Performance | +23.07% |
.
| Day High | 337.50 |
| Year High | 443.60 |
| Year High Date | 26/01/29 |
| Day Low | 337.00 |
| Year Low | 332.25 |
| Year Low Date | 26/07/01 |
| Closing Price | N.A. |
| Reference Close | 341.29 - 26/07/14 5:55:00 PM |
| Official Close | 339.62928 - 26/07/14 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | PRECIOUS METALS |
| Issuer | WT METAL SECURITIES LTD |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |