You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
73.40
+1.38%
Status:
Continuous
Last Trade:
24/05/16 4:59:02 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 73.40 | 1 | 1 | 700 | 73.35 | 73.41 | 1,412 | 2 |
| 72.77 | 2 | 1 | 1,781 | 73.32 | 73.46 | 33 | 1 |
| 72.55 | 3 | 1 | 69 | 73.28 | 73.66 | 1,781 | 1 |
| 72.55 | 4 | 1 | 45 | 72.00 | 73.67 | 1,000 | 1 |
| 72.40 | 5 | 1 | 1,402 | 71.40 | 73.90 | 15 | 1 |
| Denomination | Wisdomtree Emerging Mkts 3x Daily Lev |
| Instrument Type | ETN |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | IE00BYTYHN28 |
| Alphanumeric Code | 3EML |
| Market Status | Continuous |
| Opening | 72.00 |
| %Chng | +1.38 |
| Net Chng | +1.00 |
| Mid Price | 72.44125 |
| Date - Time Last Trade | 24/05/16 - 4:59:02 PM |
| Last Volume | 12 |
| Lot Size | 1.00 |
| Total Quantity | 3,510 |
| Number Trades | 31 |
| Turnover | 254,268.80 |
| 1 Month Performance | +19.00% |
| 6 Months Performance | +26.31% |
| Performance Year to Date | +20.82% |
| 1 Year Performance | +23.55% |
.
| Day High | 73.40 |
| Year High | 72.40 |
| Year High Date | 24/05/15 |
| Day Low | 71.94 |
| Year Low | 49.84 |
| Year Low Date | 24/01/17 |
| Closing auction price | 0.00 |
| Reference Close | 72.40 - 24/05/15 |
| Official Close | 71.39556 - 24/05/15 |
| Underlying: | BNP PAR EMER EQ FU I |
| Type of Underlying: | EQUITY INDEX LONG 3X |
| Issuer | WISDOMTREE MULTI ASSET ISSUER PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |