You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
72.49
+0.12%
Status:
Continuous
Last Trade:
24/05/16 3:30:40 PM
Intraday
Number Trades: 23
Total Quantity: 2,236
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:56 PM | 72.75 | +0.48 | 15 | CT |
2:30:05 PM | 73.10 | +0.97 | 442 | CT |
2:20:23 PM | 73.00 | +0.83 | 202 | CT |
1:44:23 PM | 72.86 | +0.64 | 8 | CT |
1:38:21 PM | 72.88 | +0.66 | 30 | CT |
1:21:22 PM | 72.95 | +0.76 | 19 | CT |
1:18:36 PM | 72.90 | +0.69 | 11 | CT |
12:23:12 PM | 72.95 | +0.76 | 10 | CT |
12:23:01 PM | 72.90 | +0.69 | 40 | CT |
11:38:49 AM | 72.64 | +0.33 | 140 | CT |
11:34:39 AM | 72.56 | +0.22 | 28 | CT |
11:13:52 AM | 72.23 | -0.23 | 80 | CT |
10:36:12 AM | 71.94 | -0.63 | 513 | CT |
10:34:03 AM | 72.05 | -0.48 | 10 | CT |
10:28:31 AM | 71.95 | -0.62 | 200 | CT |
10:27:37 AM | 71.96 | -0.61 | 250 | CT |
10:17:25 AM | 72.00 | -0.55 | 10 | CT |
10:10:46 AM | 72.08 | -0.44 | 10 | CT |
10:06:09 AM | 72.16 | -0.33 | 50 | CT |
9:59:45 AM | 72.20 | -0.28 | 147 | CT |