All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 16,800 | 3.254 | 3.2585 | 16,800 | 1 |
| 2 | 3 | 32,490 | 3.25 | 3.2595 | 15,741 | 1 |
| 3 | 1 | 86 | 3.248 | 3.262 | 16,900 | 1 |
| 4 | 1 | 10 | 3.232 | 3.264 | 86 | 1 |
| 5 | 1 | 941 | 3.221 | 3.273 | 1,050 | 1 |
| Denomination | Wisdomtree Aluminium |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | GB00B15KXN58 |
| Alphanumeric Code | ALUM |
| Market Status | Inaccessible |
| Opening | 3.2695 |
| %Chng | -0.20 |
| Net Chng | -0.0065 |
| Mid Price | 3.25574 |
| Date - Time Last Trade | 25/12/05 - 5:18:54 PM |
| Last Volume | 1,000 |
| Lot Size | 1.00 |
| Total Quantity | 16,408 |
| Number Trades | 7 |
| Turnover | 53,420.163 |
| 1 Month Performance | -0.28% |
| 6 Months Performance | +15.32% |
| Performance Year to Date | +2.29% |
| 1 Year Performance | -0.31% |
.
| Day High | 3.2695 |
| Year High | 3.4065 |
| Year High Date | 25/01/17 |
| Day Low | 3.2415 |
| Year Low | 2.678 |
| Year Low Date | 25/04/22 |
| Closing Price | 3.2585 |
| Reference Close | 3.2585 - 25/12/05 5:55:00 PM |
| Official Close | 3.2406 - 25/12/04 |
| Underlying: | DJ UBS ALUMINUM SUB |
| Type of Underlying: | INDUSTRIAL METALS |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |