Intraday
Number Trades: 26
Total Quantity: 23,961
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:04 PM | 3.118 | -2.76 | 1,000 | CT |
5:15:59 PM | 3.111 | -2.98 | 180 | CT |
4:45:06 PM | 3.141 | -2.04 | 350 | CT |
1:52:59 PM | 3.126 | -2.51 | 29 | CT |
1:43:37 PM | 3.1425 | -2.00 | 1,500 | CT |
1:35:32 PM | 3.1375 | -2.15 | 3,000 | CT |
1:19:05 PM | 3.1275 | -2.46 | 3,225 | CT |
1:15:57 PM | 3.138 | -2.14 | 2,000 | CT |
12:37:10 PM | 3.113 | -2.92 | 1,881 | CT |
12:37:10 PM | 3.113 | -2.92 | 1,731 | CT |
12:37:10 PM | 3.117 | -2.79 | 269 | CT |
12:28:07 PM | 3.125 | -2.54 | 32 | CT |
12:26:23 PM | 3.12 | -2.70 | 2,000 | CT |
12:21:39 PM | 3.125 | -2.54 | 500 | CT |
12:19:02 PM | 3.132 | -2.32 | 301 | CT |
12:15:35 PM | 3.132 | -2.32 | 29 | CT |
12:12:13 PM | 3.13 | -2.39 | 672 | CT |
11:56:30 AM | 3.139 | -2.10 | 325 | CT |
11:29:18 AM | 3.1455 | -1.90 | 1,000 | CT |
10:28:55 AM | 3.1545 | -1.62 | 29 | CT |