Intraday
Number Trades: 25
Total Quantity: 34,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:42 PM | 3.275 | -0.02 | 77 | CT |
| 4:44:48 PM | 3.264 | -0.35 | 1,000 | CT |
| 4:38:13 PM | 3.26 | -0.47 | 742 | CT |
| 4:32:22 PM | 3.2695 | -0.18 | 125 | CT |
| 3:36:20 PM | 3.265 | -0.32 | 1,531 | CT |
| 3:08:02 PM | 3.273 | -0.08 | 1,531 | CT |
| 3:06:05 PM | 3.278 | +0.08 | 8,933 | CT |
| 2:33:03 PM | 3.282 | +0.20 | 10 | CT |
| 1:51:15 PM | 3.278 | +0.08 | 802 | CT |
| 1:12:27 PM | 3.2885 | +0.40 | 3,000 | CT |
| 12:53:30 PM | 3.285 | +0.29 | 1,500 | CT |
| 12:33:01 PM | 3.285 | +0.29 | 7,400 | CT |
| 12:01:54 PM | 3.285 | +0.29 | 600 | CT |
| 11:58:04 AM | 3.2835 | +0.24 | 200 | CT |
| 11:53:28 AM | 3.281 | +0.17 | 200 | CT |
| 11:02:02 AM | 3.278 | +0.08 | 719 | CT |
| 11:02:02 AM | 3.2785 | +0.09 | 2,281 | CT |
| 10:47:59 AM | 3.28 | +0.14 | 61 | CT |
| 10:07:48 AM | 3.2825 | +0.21 | 300 | CT |
| 9:48:48 AM | 3.2855 | +0.31 | 1,217 | CT |
.