Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Spacex Etp
2,4845
+48,70%
Fase:
Inaccessible
Ultimo Contratto:
07/08/26 17.35.03
Venue:
Milan
Contratti
Numero Contratti: 488
Quantità Totale: 1.567.027
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 2,4845 | +48,70 | 2.603 | CT |
| 17.35.03 | 2,4845 | +48,70 | 522 | CT |
| 17.35.03 | 2,4845 | +48,70 | 3.125 | CT |
| 17.35.03 | 2,4845 | +48,70 | 260 | CT |
| 17.29.33 | 2,4745 | +48,10 | 1.736 | CT |
| 17.29.22 | 2,478 | +48,31 | 11.193 | CT |
| 17.29.12 | 2,4775 | +48,28 | 300 | CT |
| 17.29.08 | 2,4925 | +49,18 | 600 | CT |
| 17.29.04 | 2,495 | +49,33 | 2.800 | CT |
| 17.28.54 | 2,491 | +49,09 | 52 | CT |
| 17.27.38 | 2,4675 | +47,68 | 250 | CT |
| 17.24.40 | 2,4405 | +46,07 | 500 | CT |
| 17.23.44 | 2,412 | +44,36 | 2.000 | CT |
| 17.23.09 | 2,394 | +43,28 | 11.493 | CT |
| 17.23.09 | 2,394 | +43,28 | 16.800 | CT |
| 17.22.21 | 2,4165 | +44,63 | 11.493 | CT |
| 17.19.15 | 2,422 | +44,96 | 2.000 | CT |
| 17.18.57 | 2,4065 | +44,03 | 900 | CT |
| 17.17.35 | 2,406 | +44,00 | 202 | CT |
| 17.16.51 | 2,408 | +44,12 | 64.632 | CT |
.