Wisdomtree Ftse Mib Banks

18,638 +1,18%

Fase: Inaccessible Ultimo Contratto: 09/10/26 17.14.21 Venue: Milan

Numero Contratti: 46 Quantità Totale: 17.428

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.14.21	18,638	+1,18	740	CT
17.14.21	18,64	+1,19	150	CT
16.58.13	18,666	+1,34	536	CT
16.54.30	18,654	+1,27	500	CT
16.54.30	18,65	+1,25	300	CT
16.54.30	18,65	+1,25	200	CT
16.39.08	18,648	+1,24	5	CT
16.39.07	18,648	+1,24	42	CT
16.33.01	18,63	+1,14	10	CT
16.29.57	18,654	+1,27	5	CT
16.01.25	18,636	+1,17	120	CT
15.50.19	18,64	+1,19	600	CT
15.20.19	18,616	+1,06	297	CT
15.20.19	18,616	+1,06	14	CT
15.13.53	18,648	+1,24	300	CT
14.53.23	18,618	+1,07	29	CT
14.15.37	18,62	+1,09	732	CT
14.15.37	18,62	+1,09	18	CT
13.39.19	18,666	+1,34	590	CT
13.30.30	18,634	+1,16	570	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Ftse Mib Banks