Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Dax 3x Daily Leveraged
25,055
+3,34%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 17.29.55
Venue:
Milan
Contratti
Numero Contratti: 41
Quantità Totale: 32.834
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.55 | 25,055 | +3,34 | 658 | CT |
| 17.18.03 | 25,08 | +3,44 | 60 | CT |
| 16.50.12 | 25,04 | +3,28 | 200 | BoB |
| 16.41.29 | 25,055 | +3,34 | 674 | BoB |
| 15.07.56 | 25,20 | +3,94 | 120 | CT |
| 14.45.08 | 25,10 | +3,53 | 10 | CT |
| 14.43.14 | 25,145 | +3,71 | 10 | CT |
| 14.38.54 | 25,185 | +3,88 | 988 | CT |
| 14.38.54 | 25,185 | +3,88 | 10 | CT |
| 14.38.54 | 25,185 | +3,88 | 8.609 | CT |
| 14.38.54 | 25,185 | +3,88 | 10 | CT |
| 14.38.54 | 25,185 | +3,88 | 1.251 | CT |
| 14.37.58 | 25,15 | +3,73 | 12 | CT |
| 14.22.53 | 25,17 | +3,82 | 250 | CT |
| 14.14.13 | 25,13 | +3,65 | 400 | CT |
| 13.55.34 | 25,19 | +3,90 | 5.073 | CT |
| 13.51.42 | 25,12 | +3,61 | 200 | CT |
| 13.06.57 | 24,935 | +2,85 | 525 | CT |
| 12.40.51 | 24,885 | +2,64 | 200 | CT |
| 12.11.32 | 25,00 | +3,11 | 50 | CT |
