18,648
-10,95%
Fase:
Inaccessible
Ultimo Contratto:
07/08/26 17.35.11
Venue:
Milan
Contratti
Numero Contratti: 393
Quantità Totale: 110.679
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.11 | 18,648 | -10,95 | 50 | CT |
| 17.35.11 | 18,648 | -10,95 | 50 | CT |
| 17.29.22 | 18,576 | -11,29 | 590 | CT |
| 17.29.22 | 18,576 | -11,29 | 10 | CT |
| 17.27.11 | 18,60 | -11,17 | 1.300 | CT |
| 17.27.01 | 18,50 | -11,65 | 1.000 | CT |
| 17.24.58 | 18,454 | -11,87 | 5 | CT |
| 17.24.58 | 18,454 | -11,87 | 10 | CT |
| 17.24.31 | 18,422 | -12,02 | 20 | CT |
| 17.23.25 | 18,526 | -11,53 | 8 | CT |
| 17.20.20 | 18,534 | -11,49 | 290 | CT |
| 17.20.20 | 18,534 | -11,49 | 10 | CT |
| 17.19.32 | 18,50 | -11,65 | 20 | CT |
| 17.19.21 | 18,50 | -11,65 | 925 | CT |
| 17.19.21 | 18,50 | -11,65 | 1.000 | CT |
| 17.13.38 | 18,50 | -11,65 | 32 | CT |
| 17.11.36 | 18,50 | -11,65 | 143 | CT |
| 17.10.27 | 18,40 | -12,13 | 30 | CT |
| 17.09.58 | 18,43 | -11,99 | 500 | CT |
| 17.09.44 | 18,41 | -12,08 | 55 | CT |
.