Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Euro Stoxx 50 3x Daily Short
15,846
-2,37%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 17.15.15
Venue:
Milan
Contratti
Numero Contratti: 16
Quantità Totale: 13.605
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.54 | 15,852 | -2,33 | 1.948 | BoB |
| 17.15.15 | 15,846 | -2,37 | 175 | CT |
| 16.10.03 | 15,826 | -2,49 | 2.521 | CT |
| 15.26.31 | 15,668 | -3,46 | 500 | CT |
| 13.59.59 | 15,722 | -3,13 | 130 | CT |
| 13.33.31 | 15,788 | -2,72 | 1.400 | CT |
| 12.43.26 | 15,96 | -1,66 | 1.400 | CT |
| 12.30.22 | 15,896 | -2,06 | 30 | CT |
| 12.30.15 | 15,892 | -2,08 | 300 | CT |
| 12.22.24 | 15,85 | -2,34 | 318 | CT |
| 10.50.43 | 15,818 | -2,54 | 1.400 | CT |
| 10.29.00 | 15,874 | -2,19 | 125 | CT |
| 10.15.08 | 15,866 | -2,24 | 150 | CT |
| 10.07.12 | 15,858 | -2,29 | 3.000 | CT |
| 9.06.04 | 15,90 | -2,03 | 63 | CT |
| 9.05.43 | 15,902 | -2,02 | 145 | CT |
.