Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 3xdaily Short
7,258
-4,32%
Fase:
Inaccessible
Ultimo Contratto:
05/10/26 17.35.25
Venue:
Milan
Contratti
Numero Contratti: 367
Quantità Totale: 951.991
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 7,258 | -4,32 | 20 | CT |
| 17.29.55 | 7,21 | -4,96 | 1.945 | CT |
| 17.29.45 | 7,20 | -5,09 | 622 | CT |
| 17.29.45 | 7,20 | -5,09 | 378 | CT |
| 17.28.44 | 7,191 | -5,21 | 850 | CT |
| 17.26.20 | 7,152 | -5,72 | 150 | CT |
| 17.24.45 | 7,162 | -5,59 | 30 | CT |
| 17.22.56 | 7,138 | -5,91 | 6.525 | CT |
| 17.22.56 | 7,137 | -5,92 | 6.392 | CT |
| 17.22.56 | 7,133 | -5,97 | 1.934 | CT |
| 17.22.13 | 7,133 | -5,97 | 500 | CT |
| 17.21.23 | 7,134 | -5,96 | 150 | CT |
| 17.21.06 | 7,14 | -5,88 | 300 | CT |
| 17.19.40 | 7,142 | -5,85 | 35 | CT |
| 17.19.19 | 7,149 | -5,76 | 60 | CT |
| 17.18.28 | 7,152 | -5,72 | 400 | CT |
| 17.13.49 | 7,14 | -5,88 | 203 | CT |
| 17.13.49 | 7,14 | -5,88 | 195 | CT |
| 17.13.33 | 7,15 | -5,75 | 50 | CT |
| 17.13.10 | 7,15 | -5,75 | 50 | CT |
.