Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Brent Crude Oil 3xdaily Short
11,28
-2,66%
Fase:
Inaccessible
Ultimo Contratto:
21/08/26 17.35.20
Venue:
Milan
Contratti
Numero Contratti: 337
Quantità Totale: 192.881
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 11,28 | -2,66 | 450 | CT |
| 17.35.20 | 11,28 | -2,66 | 450 | CT |
| 17.27.22 | 11,284 | -2,62 | 44 | CT |
| 17.27.03 | 11,26 | -2,83 | 1.742 | CT |
| 17.27.03 | 11,26 | -2,83 | 1.327 | CT |
| 17.27.01 | 11,26 | -2,83 | 96 | CT |
| 17.27.01 | 11,26 | -2,83 | 126 | CT |
| 17.27.01 | 11,26 | -2,83 | 107 | CT |
| 17.27.01 | 11,26 | -2,83 | 102 | CT |
| 17.23.50 | 11,236 | -3,04 | 60 | CT |
| 17.20.32 | 11,208 | -3,28 | 50 | CT |
| 17.19.47 | 11,204 | -3,31 | 1.800 | CT |
| 17.19.47 | 11,20 | -3,35 | 20 | CT |
| 17.19.46 | 11,214 | -3,23 | 100 | CT |
| 17.14.08 | 11,25 | -2,92 | 180 | CT |
| 17.14.07 | 11,252 | -2,90 | 300 | CT |
| 17.10.51 | 11,32 | -2,31 | 30 | CT |
| 17.08.22 | 11,384 | -1,76 | 244 | CT |
| 17.08.22 | 11,38 | -1,79 | 20 | CT |
| 17.04.12 | 11,35 | -2,05 | 500 | CT |
.