Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
15,312
+1,86%
Fase:
Continuous
Ultimo Contratto:
18/05/26 13.47.05
Venue:
Milan
Contratti
Numero Contratti: 367
Quantità Totale: 124.713
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.35.19 | 14,94 | -0,61 | 100 | CT |
| 13.32.09 | 14,696 | -2,24 | 40 | CT |
| 13.32.09 | 14,696 | -2,24 | 10 | CT |
| 13.19.57 | 14,778 | -1,69 | 140 | CT |
| 13.17.30 | 14,76 | -1,81 | 4.990 | CT |
| 13.17.30 | 14,76 | -1,81 | 10 | CT |
| 13.15.36 | 14,74 | -1,94 | 414 | CT |
| 13.15.36 | 14,74 | -1,94 | 10 | CT |
| 13.10.12 | 14,498 | -3,55 | 20 | CT |
| 13.10.12 | 14,498 | -3,55 | 10 | CT |
| 13.09.59 | 14,50 | -3,54 | 2.631 | CT |
| 13.09.59 | 14,50 | -3,54 | 3.761 | CT |
| 13.09.59 | 14,50 | -3,54 | 3.608 | CT |
| 13.09.59 | 14,50 | -3,54 | 100 | CT |
| 13.09.53 | 14,57 | -3,07 | 400 | CT |
| 13.09.52 | 14,60 | -2,87 | 100 | CT |
| 13.05.34 | 14,64 | -2,61 | 40 | CT |
| 13.05.34 | 14,64 | -2,61 | 10 | CT |
| 12.59.48 | 14,69 | -2,28 | 58 | CT |
| 12.59.48 | 14,69 | -2,28 | 10 | CT |
.