Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
5,229
-3,17%
Fase:
Inaccessible
Ultimo Contratto:
17/07/26 17.35.18
Venue:
Milan
Contratti
Numero Contratti: 595
Quantità Totale: 889.874
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 5,229 | -3,17 | 620 | CT |
| 17.35.18 | 5,229 | -3,17 | 1.000 | CT |
| 17.35.18 | 5,229 | -3,17 | 380 | CT |
| 17.28.53 | 5,226 | -3,22 | 10 | CT |
| 17.26.30 | 5,22 | -3,33 | 6.387 | CT |
| 17.24.07 | 5,22 | -3,33 | 154 | CT |
| 17.23.30 | 5,22 | -3,33 | 2.000 | CT |
| 17.22.11 | 5,209 | -3,54 | 100 | CT |
| 17.22.11 | 5,209 | -3,54 | 103 | CT |
| 17.22.11 | 5,209 | -3,54 | 10 | CT |
| 17.22.11 | 5,209 | -3,54 | 10 | CT |
| 17.18.30 | 5,226 | -3,22 | 140 | CT |
| 17.18.10 | 5,214 | -3,44 | 2 | CT |
| 17.18.10 | 5,214 | -3,44 | 10 | CT |
| 17.18.10 | 5,214 | -3,44 | 10 | CT |
| 17.16.52 | 5,226 | -3,22 | 190 | CT |
| 17.16.52 | 5,226 | -3,22 | 10 | CT |
| 17.15.29 | 5,21 | -3,52 | 1.050 | CT |
| 17.13.51 | 5,215 | -3,43 | 100 | CT |
| 17.12.09 | 5,23 | -3,15 | 350 | CT |
.