Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Coinbase Etp
29,15
+3,87%
Fase:
Inaccessible
Ultimo Contratto:
07/07/26 17.20.30
Venue:
Milan
Contratti
Numero Contratti: 41
Quantità Totale: 2.827
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.30 | 29,15 | +3,87 | 31 | CT |
| 17.20.30 | 29,15 | +3,87 | 46 | CT |
| 17.20.30 | 29,15 | +3,87 | 22 | CT |
| 17.20.30 | 29,15 | +3,87 | 54 | CT |
| 16.38.10 | 29,88 | +6,47 | 300 | CT |
| 16.31.35 | 28,905 | +2,99 | 11 | CT |
| 16.27.00 | 30,15 | +7,43 | 30 | CT |
| 16.25.02 | 30,00 | +6,89 | 65 | CT |
| 16.25.02 | 30,00 | +6,89 | 63 | CT |
| 16.25.02 | 30,00 | +6,89 | 1 | CT |
| 16.25.02 | 30,00 | +6,89 | 71 | CT |
| 16.25.02 | 30,00 | +6,89 | 53 | CT |
| 16.25.02 | 30,00 | +6,89 | 47 | CT |
| 16.25.02 | 30,00 | +6,89 | 36 | CT |
| 16.25.02 | 30,00 | +6,89 | 52 | CT |
| 16.25.02 | 30,00 | +6,89 | 60 | CT |
| 16.25.02 | 30,00 | +6,89 | 52 | CT |
| 16.09.37 | 29,00 | +3,33 | 14 | CT |
| 16.09.32 | 29,00 | +3,33 | 68 | CT |
| 16.09.32 | 29,00 | +3,33 | 68 | CT |
.