Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Coinbase Etp
12,30
-24,86%
Fase:
Inaccessible
Ultimo Contratto:
21/08/26 17.29.23
Venue:
Milan
Contratti
Numero Contratti: 152
Quantità Totale: 30.783
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.23 | 12,30 | -24,86 | 271 | CT |
| 17.29.23 | 12,30 | -24,86 | 729 | CT |
| 17.27.17 | 12,00 | -26,70 | 97 | CT |
| 17.27.15 | 12,00 | -26,70 | 3 | CT |
| 17.25.15 | 12,20 | -25,47 | 1.000 | CT |
| 17.23.09 | 11,888 | -27,38 | 9 | CT |
| 17.23.09 | 11,888 | -27,38 | 9 | CT |
| 17.21.54 | 12,15 | -25,78 | 120 | CT |
| 17.17.02 | 12,164 | -25,69 | 18 | CT |
| 17.17.02 | 12,164 | -25,69 | 50 | CT |
| 17.17.02 | 12,164 | -25,69 | 78 | CT |
| 17.17.02 | 12,164 | -25,69 | 50 | CT |
| 17.17.02 | 12,164 | -25,69 | 100 | CT |
| 17.17.02 | 12,164 | -25,69 | 48 | CT |
| 17.17.01 | 12,164 | -25,69 | 44 | CT |
| 17.17.01 | 12,164 | -25,69 | 34 | CT |
| 17.17.00 | 12,164 | -25,69 | 78 | CT |
| 17.15.58 | 12,096 | -26,11 | 200 | CT |
| 17.11.37 | 11,90 | -27,31 | 170 | CT |
| 16.52.41 | 11,72 | -28,41 | 100 | CT |
.