Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Moderna Daily Etp
23,19
+12,30%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.03.12
Contratti
Numero Contratti: 73
Quantità Totale: 11.661
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.57.16 | 22,67 | +9,78 | 151 | CT |
| 15.54.52 | 22,385 | +8,40 | 15 | CT |
| 15.54.49 | 22,385 | +8,40 | 26 | CT |
| 15.54.28 | 22,525 | +9,08 | 10 | CT |
| 15.54.28 | 22,525 | +9,08 | 10 | CT |
| 15.51.46 | 22,39 | +8,43 | 13 | CT |
| 15.35.24 | 22,10 | +7,02 | 17 | CT |
| 15.34.42 | 22,10 | +7,02 | 40 | CT |
| 15.34.42 | 22,10 | +7,02 | 49 | CT |
| 15.34.42 | 22,10 | +7,02 | 15 | CT |
| 15.34.41 | 22,10 | +7,02 | 79 | CT |
| 15.34.41 | 22,095 | +7,00 | 10 | CT |
| 15.33.33 | 21,86 | +5,86 | 30 | CT |
| 15.33.33 | 21,86 | +5,86 | 15 | CT |
| 15.31.44 | 21,26 | +2,95 | 15 | CT |
| 15.31.44 | 21,26 | +2,95 | 15 | CT |
| 15.28.38 | 20,80 | +0,73 | 208 | CT |
| 15.28.33 | 20,80 | +0,73 | 227 | CT |
| 15.28.33 | 20,80 | +0,73 | 227 | CT |
| 15.28.23 | 20,80 | +0,73 | 252 | CT |
