You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Moderna Daily Etp
23.19
+12.30%
Status:
Inaccessible
Last Trade:
25/12/22 5:03:12 PM
Intraday
Number Trades: 73
Total Quantity: 11,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:12 PM | 23.19 | +12.30 | 103 | CT |
| 5:03:12 PM | 23.19 | +12.30 | 197 | CT |
| 4:58:49 PM | 22.83 | +10.56 | 121 | CT |
| 4:57:09 PM | 23.185 | +12.28 | 14 | CT |
| 4:57:09 PM | 23.185 | +12.28 | 10 | CT |
| 4:38:01 PM | 22.14 | +7.22 | 2,335 | CT |
| 4:31:03 PM | 22.60 | +9.44 | 1 | CT |
| 4:30:04 PM | 22.60 | +9.44 | 59 | CT |
| 4:30:04 PM | 22.60 | +9.44 | 40 | CT |
| 4:25:54 PM | 22.475 | +8.84 | 60 | CT |
| 4:17:05 PM | 23.01 | +11.43 | 9 | CT |
| 4:16:59 PM | 23.01 | +11.43 | 14 | CT |
| 4:16:50 PM | 23.01 | +11.43 | 14 | CT |
| 4:15:23 PM | 22.95 | +11.14 | 13 | CT |
| 4:03:45 PM | 22.465 | +8.79 | 94 | CT |
| 4:03:45 PM | 22.76 | +10.22 | 2,416 | CT |
| 3:58:30 PM | 23.08 | +11.77 | 10 | CT |
| 3:58:30 PM | 23.08 | +11.77 | 10 | CT |
| 3:58:30 PM | 22.945 | +11.11 | 10 | CT |
| 3:58:30 PM | 22.945 | +11.11 | 10 | CT |
.