You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Moderna Daily Etp
23.19
+12.30%
Status:
Inaccessible
Last Trade:
25/12/22 5:03:12 PM
Intraday
Number Trades: 73
Total Quantity: 11,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:16 PM | 22.67 | +9.78 | 151 | CT |
| 3:54:52 PM | 22.385 | +8.40 | 15 | CT |
| 3:54:49 PM | 22.385 | +8.40 | 26 | CT |
| 3:54:28 PM | 22.525 | +9.08 | 10 | CT |
| 3:54:28 PM | 22.525 | +9.08 | 10 | CT |
| 3:51:46 PM | 22.39 | +8.43 | 13 | CT |
| 3:35:24 PM | 22.10 | +7.02 | 17 | CT |
| 3:34:42 PM | 22.10 | +7.02 | 40 | CT |
| 3:34:42 PM | 22.10 | +7.02 | 49 | CT |
| 3:34:42 PM | 22.10 | +7.02 | 15 | CT |
| 3:34:41 PM | 22.10 | +7.02 | 79 | CT |
| 3:34:41 PM | 22.095 | +7.00 | 10 | CT |
| 3:33:33 PM | 21.86 | +5.86 | 30 | CT |
| 3:33:33 PM | 21.86 | +5.86 | 15 | CT |
| 3:31:44 PM | 21.26 | +2.95 | 15 | CT |
| 3:31:44 PM | 21.26 | +2.95 | 15 | CT |
| 3:28:38 PM | 20.80 | +0.73 | 208 | CT |
| 3:28:33 PM | 20.80 | +0.73 | 227 | CT |
| 3:28:33 PM | 20.80 | +0.73 | 227 | CT |
| 3:28:23 PM | 20.80 | +0.73 | 252 | CT |
.