You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Palantir Dail Etp
1.8822
-4.20%
Status:
Inaccessible
Last Trade:
25/12/22 5:22:16 PM
Intraday
Number Trades: 72
Total Quantity: 123,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:14 PM | 1.844 | -6.15 | 3,714 | CT |
| 2:53:14 PM | 1.8442 | -6.14 | 685 | CT |
| 2:53:08 PM | 1.844 | -6.15 | 7,842 | CT |
| 2:28:15 PM | 1.848 | -5.94 | 172 | CT |
| 2:14:25 PM | 1.842 | -6.25 | 311 | CT |
| 2:14:22 PM | 1.842 | -6.25 | 439 | CT |
| 2:13:16 PM | 1.842 | -6.25 | 750 | CT |
| 12:16:49 PM | 1.8574 | -5.47 | 115 | CT |
| 12:16:49 PM | 1.8572 | -5.48 | 485 | CT |
| 11:50:17 AM | 1.858 | -5.44 | 200 | CT |
| 11:02:49 AM | 1.8168 | -7.53 | 29 | CT |
| 10:52:28 AM | 1.8486 | -5.91 | 100 | CT |
| 10:49:15 AM | 1.84 | -6.35 | 20 | CT |
| 10:35:44 AM | 1.844 | -6.15 | 1,000 | CT |
| 10:34:56 AM | 1.8464 | -6.03 | 200 | CT |
| 10:34:22 AM | 1.846 | -6.05 | 75 | CT |
| 10:34:08 AM | 1.846 | -6.05 | 500 | CT |
| 10:27:00 AM | 1.8468 | -6.01 | 200 | CT |
| 10:17:56 AM | 1.8498 | -5.85 | 1,500 | CT |
| 9:54:57 AM | 1.84 | -6.35 | 100 | CT |
.