You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Palantir Dail Etp
1.8822
-4.20%
Status:
Inaccessible
Last Trade:
25/12/22 5:22:16 PM
Intraday
Number Trades: 72
Total Quantity: 123,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:16 PM | 1.8822 | -4.20 | 600 | CT |
| 5:02:47 PM | 1.84 | -6.35 | 4,545 | CT |
| 5:02:45 PM | 1.84 | -6.35 | 29,813 | CT |
| 5:01:51 PM | 1.8364 | -6.53 | 251 | CT |
| 5:00:52 PM | 1.86 | -5.33 | 251 | CT |
| 4:59:09 PM | 1.86 | -5.33 | 391 | CT |
| 4:57:05 PM | 1.87 | -4.82 | 1,000 | CT |
| 4:43:16 PM | 1.8384 | -6.43 | 1,000 | CT |
| 4:29:23 PM | 1.865 | -5.08 | 250 | CT |
| 4:27:15 PM | 1.8446 | -6.12 | 1,000 | CT |
| 4:21:19 PM | 1.85 | -5.84 | 1,045 | CT |
| 4:21:07 PM | 1.8338 | -6.67 | 955 | CT |
| 4:21:07 PM | 1.83 | -6.86 | 1,000 | CT |
| 4:20:03 PM | 1.811 | -7.83 | 1,000 | CT |
| 4:17:39 PM | 1.833 | -6.71 | 1,650 | CT |
| 4:13:49 PM | 1.8114 | -7.81 | 150 | CT |
| 4:11:47 PM | 1.79 | -8.90 | 1,180 | CT |
| 4:11:47 PM | 1.79 | -8.90 | 1,069 | CT |
| 4:09:38 PM | 1.79 | -8.90 | 111 | CT |
| 3:56:43 PM | 1.757 | -10.58 | 234 | CT |
.