You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Palantir Dail Etp
1.8822
-4.20%
Status:
Inaccessible
Last Trade:
25/12/22 5:22:16 PM
Intraday
Number Trades: 72
Total Quantity: 123,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:43 PM | 1.757 | -10.58 | 3,000 | CT |
| 3:49:49 PM | 1.734 | -11.75 | 5,000 | CT |
| 3:44:32 PM | 1.7164 | -12.64 | 100 | CT |
| 3:43:10 PM | 1.7508 | -10.89 | 100 | CT |
| 3:41:41 PM | 1.717 | -12.61 | 1,100 | CT |
| 3:41:01 PM | 1.755 | -10.68 | 1,000 | CT |
| 3:38:52 PM | 1.75 | -10.93 | 450 | CT |
| 3:38:52 PM | 1.75 | -10.93 | 1,000 | CT |
| 3:38:42 PM | 1.7648 | -10.18 | 5,000 | CT |
| 3:38:41 PM | 1.756 | -10.63 | 1,200 | CT |
| 3:37:29 PM | 1.784 | -9.20 | 1,000 | CT |
| 3:37:10 PM | 1.778 | -9.51 | 1,276 | CT |
| 3:35:53 PM | 1.778 | -9.51 | 8,724 | CT |
| 3:30:36 PM | 1.79 | -8.90 | 1,000 | CT |
| 3:30:07 PM | 1.817 | -7.52 | 1,598 | CT |
| 3:30:06 PM | 1.817 | -7.52 | 9,201 | CT |
| 3:30:06 PM | 1.817 | -7.52 | 9,201 | CT |
| 2:55:55 PM | 1.838 | -6.45 | 955 | CT |
| 2:55:55 PM | 1.84 | -6.35 | 2,000 | CT |
| 2:55:55 PM | 1.844 | -6.15 | 1,444 | CT |
.