Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Short Microstrategy Etp
22,965
-6,87%
Fase:
Inaccessible
Ultimo Contratto:
16/04/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 67
Quantità Totale: 3.763
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.19 | 22,965 | -6,87 | 293 | CT |
| 17.35.19 | 22,965 | -6,87 | 407 | CT |
| 17.35.19 | 22,965 | -6,87 | 50 | CT |
| 17.25.09 | 22,60 | -8,35 | 33 | CT |
| 17.25.08 | 22,60 | -8,35 | 33 | CT |
| 17.25.08 | 22,60 | -8,35 | 2 | CT |
| 17.25.08 | 22,60 | -8,35 | 54 | CT |
| 17.25.08 | 22,60 | -8,35 | 54 | CT |
| 16.28.39 | 23,735 | -3,75 | 5 | CT |
| 16.28.39 | 24,015 | -2,62 | 3 | CT |
| 16.21.02 | 24,015 | -2,62 | 37 | CT |
| 16.21.02 | 24,015 | -2,62 | 30 | CT |
| 16.21.00 | 24,015 | -2,62 | 30 | CT |
| 16.07.51 | 23,80 | -3,49 | 15 | CT |
| 16.00.00 | 23,895 | -3,10 | 22 | CT |
| 15.43.17 | 22,93 | -7,02 | 338 | CT |
| 15.40.23 | 23,43 | -4,99 | 24 | CT |
| 15.40.21 | 23,43 | -4,99 | 85 | CT |
| 15.39.51 | 23,34 | -5,35 | 2 | CT |
| 15.39.51 | 23,34 | -5,35 | 30 | CT |
.