Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Microstrategy Etp
3,74
-19,91%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.28.09
Venue:
Milan
Contratti
Numero Contratti: 43
Quantità Totale: 23.391
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.09 | 3,74 | -19,91 | 30 | CT |
| 17.24.09 | 3,862 | -17,30 | 47 | CT |
| 17.24.08 | 3,853 | -17,49 | 344 | CT |
| 17.18.11 | 3,8755 | -17,01 | 479 | CT |
| 17.15.12 | 3,7455 | -19,80 | 4.739 | CT |
| 17.11.59 | 3,80 | -18,63 | 1.179 | CT |
| 17.11.59 | 3,80 | -18,63 | 342 | CT |
| 17.11.59 | 3,80 | -18,63 | 665 | CT |
| 17.11.59 | 3,80 | -18,63 | 514 | CT |
| 17.11.11 | 3,783 | -18,99 | 44 | CT |
| 17.09.41 | 3,80 | -18,63 | 865 | CT |
| 17.08.25 | 3,8085 | -18,45 | 12 | CT |
| 17.08.25 | 3,8085 | -18,45 | 12 | CT |
| 17.08.25 | 3,8085 | -18,45 | 12 | CT |
| 17.07.00 | 3,861 | -17,32 | 160 | CT |
| 17.05.08 | 3,9475 | -15,47 | 44 | CT |
| 16.57.30 | 4,08 | -12,63 | 200 | CT |
| 16.51.25 | 4,15 | -11,13 | 774 | CT |
| 16.51.25 | 4,15 | -11,13 | 226 | CT |
| 16.50.19 | 4,23 | -9,42 | 1.500 | CT |
.