Leverage Shares -3x Short Microstrategy Etp

2,7755 +6,98%

Fase: Inaccessible Ultimo Contratto: 26/08/26 17.29.53 Venue: Milan

Numero Contratti: 76 Quantità Totale: 133.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.53	2,7755	+6,98	444	CT
17.18.32	2,828	+9,00	100	CT
17.15.44	2,8415	+9,52	82	CT
17.15.44	2,8415	+9,52	102	CT
17.08.56	2,831	+9,12	400	CT
17.03.42	2,90	+11,77	2.300	CT
16.56.29	2,848	+9,77	403	CT
16.56.29	2,848	+9,77	1.597	CT
16.53.30	2,821	+8,73	2.955	CT
16.53.26	2,81	+8,31	274	CT
16.53.24	2,823	+8,81	312	CT
16.53.23	2,822	+8,77	312	CT
16.53.00	2,8195	+8,67	313	CT
16.52.39	2,82	+8,69	3.000	CT
16.39.00	2,7515	+6,05	82	CT
16.20.26	2,6965	+3,93	142	CT
16.16.08	2,672	+2,99	1.624	CT
16.16.08	2,672	+2,99	14	CT
16.07.25	2,6765	+3,16	1.395	CT
15.40.55	2,7015	+4,12	1.553	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Leverage Shares -3x Short Microstrategy Etp