Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Nvidia Etp
3,3025
+4,06%
Fase:
Inaccessible
Ultimo Contratto:
16/12/25 17.29.56
Contratti
Numero Contratti: 100
Quantità Totale: 121.899
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.13.10 | 3,2625 | +2,80 | 250 | CT |
| 14.06.22 | 3,2575 | +2,65 | 1.685 | CT |
| 13.05.28 | 3,2785 | +3,31 | 755 | CT |
| 13.05.28 | 3,2815 | +3,40 | 750 | CT |
| 12.30.12 | 3,3315 | +4,98 | 1.000 | CT |
| 11.50.44 | 3,325 | +4,77 | 250 | CT |
| 11.47.42 | 3,3175 | +4,54 | 250 | CT |
| 11.47.14 | 3,3165 | +4,51 | 875 | CT |
| 11.33.04 | 3,3375 | +5,17 | 1.622 | CT |
| 11.07.58 | 3,35 | +5,56 | 8.900 | CT |
| 11.07.58 | 3,35 | +5,56 | 200 | CT |
| 11.06.29 | 3,355 | +5,72 | 250 | CT |
| 11.06.29 | 3,355 | +5,72 | 375 | CT |
| 11.06.29 | 3,355 | +5,72 | 250 | CT |
| 11.06.13 | 3,354 | +5,69 | 3.060 | CT |
| 11.02.57 | 3,367 | +6,10 | 250 | CT |
| 10.56.47 | 3,3765 | +6,40 | 1.248 | CT |
| 10.49.28 | 3,355 | +5,72 | 250 | CT |
| 10.43.28 | 3,3515 | +5,61 | 967 | CT |
| 10.43.28 | 3,3515 | +5,61 | 250 | CT |
.