Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares -3x Short Nvidia Etp
1,292
-3,54%
Fase:
Inaccessible
Ultimo Contratto:
29/05/26 17.20.26
Venue:
Milan
Contratti
Numero Contratti: 32
Quantità Totale: 26.925
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.20.26 | 1,292 | -3,54 | 535 | CT |
| 17.20.02 | 1,286 | -3,99 | 1.112 | CT |
| 17.14.07 | 1,2622 | -5,76 | 11 | CT |
| 17.14.07 | 1,2622 | -5,76 | 12 | CT |
| 17.14.07 | 1,2622 | -5,76 | 12 | CT |
| 16.52.06 | 1,2884 | -3,81 | 7.600 | CT |
| 16.51.24 | 1,2946 | -3,34 | 1.696 | CT |
| 16.47.44 | 1,3008 | -2,88 | 5 | CT |
| 16.12.35 | 1,268 | -5,33 | 523 | CT |
| 15.49.06 | 1,2834 | -4,18 | 300 | CT |
| 15.44.52 | 1,2798 | -4,45 | 569 | CT |
| 15.44.23 | 1,2792 | -4,49 | 569 | CT |
| 15.44.17 | 1,2824 | -4,26 | 2.000 | CT |
| 15.32.56 | 1,3228 | -1,24 | 747 | CT |
| 15.28.15 | 1,3034 | -2,69 | 800 | CT |
| 15.25.00 | 1,299 | -3,02 | 111 | CT |
| 15.25.00 | 1,299 | -3,02 | 400 | CT |
| 14.45.13 | 1,30 | -2,94 | 147 | CT |
| 14.45.08 | 1,30 | -2,94 | 147 | CT |
| 13.25.00 | 1,2904 | -3,66 | 147 | CT |
.