5,385
-3,13%
Fase:
Inaccessible
Ultimo Contratto:
08/07/26 17.25.12
Venue:
Paris
Contratti
Numero Contratti: 159
Quantità Totale: 58.999
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.12 | 5,385 | -3,13 | 500 | CT |
| 17.20.30 | 5,389 | -3,06 | 175 | CT |
| 17.11.50 | 5,393 | -2,99 | 54 | CT |
| 17.10.55 | 5,394 | -2,97 | 222 | CT |
| 17.10.53 | 5,393 | -2,99 | 175 | CT |
| 17.10.17 | 5,396 | -2,93 | 890 | CT |
| 16.54.48 | 5,422 | -2,46 | 890 | CT |
| 16.48.31 | 5,405 | -2,77 | 92 | CT |
| 16.20.45 | 5,428 | -2,36 | 526 | CT |
| 16.20.07 | 5,413 | -2,63 | 3.571 | CT |
| 16.20.07 | 5,413 | -2,63 | 175 | CT |
| 16.20.07 | 5,413 | -2,63 | 175 | CT |
| 16.20.07 | 5,413 | -2,63 | 175 | CT |
| 16.20.07 | 5,413 | -2,63 | 175 | CT |
| 16.20.07 | 5,413 | -2,63 | 175 | CT |
| 16.18.28 | 5,413 | -2,63 | 533 | CT |
| 16.18.18 | 5,414 | -2,61 | 4.096 | CT |
| 16.18.13 | 5,414 | -2,61 | 175 | CT |
| 16.18.12 | 5,414 | -2,61 | 175 | CT |
| 16.17.48 | 5,408 | -2,72 | 3.396 | CT |
.