5,785
-2,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.28.20
Venue:
Paris
Contratti
Numero Contratti: 266
Quantità Totale: 96.595
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.20 | 5,785 | -2,31 | 95 | CT |
| 17.27.10 | 5,776 | -2,47 | 200 | CT |
| 17.25.23 | 5,776 | -2,47 | 25 | CT |
| 17.21.39 | 5,77 | -2,57 | 17 | CT |
| 17.19.10 | 5,782 | -2,36 | 15 | CT |
| 17.01.03 | 5,774 | -2,50 | 9 | CT |
| 16.58.47 | 5,787 | -2,28 | 400 | CT |
| 16.56.32 | 5,793 | -2,18 | 86 | CT |
| 16.48.00 | 5,78 | -2,40 | 200 | CT |
| 16.46.58 | 5,784 | -2,33 | 200 | CT |
| 16.44.39 | 5,794 | -2,16 | 551 | CT |
| 16.44.39 | 5,794 | -2,16 | 551 | CT |
| 16.41.37 | 5,775 | -2,48 | 551 | CT |
| 16.41.27 | 5,774 | -2,50 | 551 | CT |
| 16.41.20 | 5,776 | -2,47 | 551 | CT |
| 16.40.27 | 5,776 | -2,47 | 75 | CT |
| 16.40.26 | 5,776 | -2,47 | 18 | CT |
| 16.38.59 | 5,783 | -2,35 | 551 | CT |
| 16.38.56 | 5,785 | -2,31 | 551 | CT |
| 16.37.14 | 5,784 | -2,33 | 1 | CT |
.