6,224
-4,05%
Fase:
Inaccessible
Ultimo Contratto:
04/02/26 17.35.07
Venue:
Paris
Contratti
Numero Contratti: 754
Quantità Totale: 286.099
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 6,224 | -4,05 | 16 | CT |
| 17.35.07 | 6,224 | -4,05 | 150 | CT |
| 17.35.07 | 6,224 | -4,05 | 79 | CT |
| 17.35.07 | 6,224 | -4,05 | 79 | CT |
| 17.35.07 | 6,224 | -4,05 | 145 | CT |
| 17.35.07 | 6,224 | -4,05 | 795 | CT |
| 17.35.07 | 6,224 | -4,05 | 60 | CT |
| 17.29.54 | 6,272 | -3,31 | 150 | CT |
| 17.29.05 | 6,268 | -3,38 | 79 | CT |
| 17.28.30 | 6,267 | -3,39 | 319 | CT |
| 17.28.22 | 6,263 | -3,45 | 59 | CT |
| 17.28.17 | 6,264 | -3,44 | 32 | CT |
| 17.27.27 | 6,271 | -3,33 | 175 | CT |
| 17.26.35 | 6,25 | -3,65 | 49 | CT |
| 17.23.23 | 6,232 | -3,93 | 175 | CT |
| 17.23.23 | 6,232 | -3,93 | 350 | CT |
| 17.23.22 | 6,23 | -3,96 | 373 | CT |
| 17.23.22 | 6,23 | -3,96 | 175 | CT |
| 17.23.22 | 6,23 | -3,96 | 350 | CT |
| 17.23.22 | 6,23 | -3,96 | 551 | CT |
.