7,789
+2,20%
Fase:
Continuous
Ultimo Contratto:
18/09/26 14.16.23
Venue:
Amsterdam
Contratti
Numero Contratti: 91
Quantità Totale: 120.324
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.16.23 | 7,789 | +2,20 | 6 | CT |
| 14.09.39 | 7,786 | +2,17 | 1.244 | CT |
| 14.09.39 | 7,785 | +2,15 | 747 | CT |
| 14.09.39 | 7,782 | +2,11 | 729 | CT |
| 13.46.31 | 7,787 | +2,18 | 6 | CT |
| 13.45.42 | 7,788 | +2,19 | 2 | CT |
| 13.29.23 | 7,785 | +2,15 | 22 | CT |
| 13.26.55 | 7,785 | +2,15 | 1 | CT |
| 13.05.31 | 7,813 | +2,52 | 729 | CT |
| 13.05.30 | 7,816 | +2,56 | 729 | CT |
| 13.05.23 | 7,82 | +2,61 | 729 | CT |
| 13.04.50 | 7,82 | +2,61 | 21 | CT |
| 12.44.00 | 7,797 | +2,31 | 30 | CT |
| 12.43.58 | 7,797 | +2,31 | 30 | CT |
| 12.36.36 | 7,801 | +2,36 | 18 | CT |
| 12.21.01 | 7,802 | +2,38 | 4 | CT |
| 12.12.59 | 7,788 | +2,19 | 128 | CT |
| 11.59.52 | 7,802 | +2,38 | 50 | CT |
| 11.57.35 | 7,80 | +2,35 | 3 | CT |
| 11.53.36 | 7,795 | +2,28 | 15 | CT |
.