32,525
-4,62%
Fase:
Continuous
Ultimo Contratto:
01/04/26 14.58.58
Venue:
Milan
Contratti
Numero Contratti: 64
Quantità Totale: 13.711
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.11 | 32,005 | -6,14 | 43 | CT |
| 14.46.11 | 32,005 | -6,14 | 96 | CT |
| 14.46.11 | 31,98 | -6,22 | 159 | CT |
| 14.46.11 | 31,98 | -6,22 | 25 | CT |
| 14.45.39 | 32,00 | -6,16 | 5 | CT |
| 14.39.05 | 33,02 | -3,17 | 15 | CT |
| 14.33.55 | 32,535 | -4,59 | 20 | CT |
| 14.29.18 | 33,045 | -3,09 | 100 | CT |
| 14.09.12 | 32,40 | -4,99 | 322 | CT |
| 14.07.07 | 32,135 | -5,76 | 2 | CT |
| 14.04.27 | 32,18 | -5,63 | 48 | CT |
| 14.04.27 | 32,20 | -5,57 | 46 | CT |
| 14.04.27 | 32,215 | -5,53 | 17 | CT |
| 14.04.27 | 32,25 | -5,43 | 60 | CT |
| 14.01.55 | 32,40 | -4,99 | 78 | CT |
| 14.01.40 | 32,50 | -4,69 | 23 | CT |
| 13.47.00 | 32,50 | -4,69 | 32 | CT |
| 13.47.00 | 32,52 | -4,63 | 8 | CT |
| 13.17.20 | 32,80 | -3,81 | 30 | CT |
| 13.17.20 | 32,80 | -3,81 | 26 | CT |
.