Wisdomtree European Natural Gas

63,78 +2,39%

Fase: Continuous Ultimo Contratto: 26/10/26 13.46.59 Venue: Milan

Numero Contratti: 96 Quantità Totale: 6.483

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.30.21	63,69	+2,25	200	CT
13.22.08	63,65	+2,18	179	CT
13.22.08	63,65	+2,18	9	CT
13.22.08	63,65	+2,18	21	CT
13.22.08	63,65	+2,18	9	CT
13.22.08	63,65	+2,18	51	CT
13.22.08	63,66	+2,20	48	CT
12.52.06	64,40	+3,39	10	CT
12.43.51	63,93	+2,63	114	CT
12.43.51	63,95	+2,67	286	CT
12.19.32	64,22	+3,10	20	CT
12.16.16	64,09	+2,89	79	CT
12.13.04	64,11	+2,92	138	CT
11.59.13	64,00	+2,75	62	CT
11.53.59	64,10	+2,91	100	CT
11.40.26	64,14	+2,97	60	CT
11.32.42	64,15	+2,99	50	CT
11.32.42	64,16	+3,00	2	CT
11.23.13	64,16	+3,00	37	CT
11.12.24	64,15	+2,99	80	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree European Natural Gas