Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Nvidia Etp Securities
58,90
+19,87%
Fase:
Inaccessible
Ultimo Contratto:
27/08/26 17.29.32
Venue:
Amsterdam
Contratti
Numero Contratti: 406
Quantità Totale: 39.752
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.32 | 58,90 | +19,87 | 25 | CT |
| 16.59.55 | 60,00 | +22,11 | 84 | CT |
| 16.58.54 | 59,67 | +21,44 | 20 | CT |
| 16.57.21 | 59,50 | +21,09 | 34 | CT |
| 16.57.21 | 59,50 | +21,09 | 6 | CT |
| 16.39.51 | 57,66 | +17,35 | 268 | CT |
| 16.39.51 | 57,69 | +17,41 | 572 | CT |
| 16.39.13 | 57,79 | +17,61 | 268 | CT |
| 16.39.13 | 57,82 | +17,68 | 560 | CT |
| 16.37.27 | 58,52 | +19,10 | 558 | CT |
| 16.31.38 | 59,35 | +20,79 | 60 | CT |
| 16.31.38 | 59,35 | +20,79 | 450 | CT |
| 16.27.33 | 59,50 | +21,09 | 13 | CT |
| 16.27.33 | 59,48 | +21,05 | 1 | CT |
| 16.27.33 | 59,48 | +21,05 | 68 | CT |
| 16.27.33 | 59,48 | +21,05 | 102 | CT |
| 16.27.32 | 59,48 | +21,05 | 10 | CT |
| 16.27.32 | 59,48 | +21,05 | 20 | CT |
| 16.27.32 | 59,48 | +21,05 | 20 | CT |
| 16.27.32 | 59,48 | +21,05 | 10 | CT |
