61,86
-8,23%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 17.29.55
Venue:
Milan
Contratti
Numero Contratti: 60
Quantità Totale: 9.113
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.55 | 61,86 | -8,23 | 20 | CT |
| 17.29.05 | 62,00 | -8,03 | 70 | CT |
| 17.10.24 | 62,21 | -7,71 | 33 | CT |
| 16.45.07 | 62,56 | -7,19 | 100 | CT |
| 16.45.07 | 62,55 | -7,21 | 160 | CT |
| 16.45.07 | 62,54 | -7,22 | 240 | CT |
| 16.38.20 | 62,86 | -6,75 | 349 | CT |
| 16.38.20 | 62,85 | -6,76 | 600 | CT |
| 16.32.47 | 62,64 | -7,08 | 765 | CT |
| 16.25.45 | 62,51 | -7,27 | 40 | CT |
| 16.20.17 | 62,81 | -6,82 | 40 | CT |
| 15.57.03 | 62,92 | -6,66 | 40 | CT |
| 15.53.42 | 63,03 | -6,50 | 219 | CT |
| 15.52.28 | 63,11 | -6,38 | 116 | CT |
| 15.51.16 | 62,91 | -6,68 | 783 | CT |
| 15.48.12 | 63,37 | -5,99 | 70 | CT |
| 15.48.12 | 63,37 | -5,99 | 198 | CT |
| 15.48.12 | 63,37 | -5,99 | 69 | CT |
| 15.45.08 | 63,10 | -6,39 | 76 | CT |
| 15.45.08 | 63,10 | -6,39 | 107 | CT |
.