Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.34 | 2,1995 | -18,23 | 2.645 | CT |
| 9.22.32 | 2,203 | -18,10 | 700 | CT |
| 9.22.31 | 2,203 | -18,10 | 300 | CT |
| 9.22.20 | 2,205 | -18,03 | 141 | CT |
| 9.22.20 | 2,2045 | -18,05 | 4.859 | CT |
| 9.22.16 | 2,2055 | -18,01 | 2.000 | CT |
| 9.22.12 | 2,203 | -18,10 | 500 | CT |
| 9.22.08 | 2,2025 | -18,12 | 2.500 | CT |
| 9.22.04 | 2,20 | -18,22 | 200 | CT |
| 9.22.04 | 2,20 | -18,22 | 1.500 | CT |
| 9.22.04 | 2,20 | -18,22 | 450 | CT |
| 9.22.04 | 2,20 | -18,22 | 10 | CT |
| 9.22.04 | 2,20 | -18,22 | 300 | CT |
| 9.22.04 | 2,20 | -18,22 | 10.000 | CT |
| 9.22.04 | 2,20 | -18,22 | 900 | CT |
| 9.22.04 | 2,20 | -18,22 | 150 | CT |
| 9.22.04 | 2,20 | -18,22 | 1.130 | CT |
| 9.22.04 | 2,20 | -18,22 | 100 | CT |
| 9.22.04 | 2,20 | -18,22 | 1.000 | CT |
| 9.22.04 | 2,20 | -18,22 | 2.836 | CT |
.