Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,66
+36,41%
Fase:
Inaccessible
Ultimo Contratto:
08/04/26 17.35.28
Venue:
Milan
Contratti
Numero Contratti: 3.936
Quantità Totale: 11.642.420
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 2,66 | +36,41 | 500 | CT |
| 17.35.04 | 2,66 | +36,41 | 4.000 | CT |
| 17.35.04 | 2,66 | +36,41 | 1.300 | CT |
| 17.35.04 | 2,66 | +36,41 | 400 | CT |
| 17.35.04 | 2,66 | +36,41 | 9.500 | CT |
| 17.35.04 | 2,66 | +36,41 | 9.837 | CT |
| 17.35.04 | 2,66 | +36,41 | 370 | CT |
| 17.35.04 | 2,66 | +36,41 | 14.381 | CT |
| 17.35.04 | 2,66 | +36,41 | 54.037 | CT |
| 17.35.04 | 2,66 | +36,41 | 46.212 | CT |
| 17.29.59 | 2,649 | +35,85 | 290 | CT |
| 17.29.59 | 2,649 | +35,85 | 10 | CT |
| 17.29.26 | 2,6495 | +35,87 | 990 | CT |
| 17.29.26 | 2,6495 | +35,87 | 990 | CT |
| 17.29.26 | 2,6495 | +35,87 | 10 | CT |
| 17.29.26 | 2,6495 | +35,87 | 10 | CT |
| 17.29.20 | 2,6595 | +36,38 | 3.690 | CT |
| 17.29.20 | 2,6595 | +36,38 | 10 | CT |
| 17.29.17 | 2,655 | +36,15 | 2.500 | CT |
| 17.29.17 | 2,655 | +36,15 | 2.500 | CT |
.