Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Ftse Mib 3x Daily Short
10,436
-6,49%
Fase:
Inaccessible
Ultimo Contratto:
05/05/26 17.35.10
Venue:
Milan
Contratti
Numero Contratti: 327
Quantità Totale: 256.468
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.48.01 | 10,70 | -4,12 | 270 | CT |
| 9.47.49 | 10,704 | -4,09 | 4.502 | CT |
| 9.47.49 | 10,704 | -4,09 | 2.601 | CT |
| 9.47.31 | 10,706 | -4,07 | 500 | CT |
| 9.47.06 | 10,71 | -4,03 | 1.000 | CT |
| 9.47.03 | 10,716 | -3,98 | 900 | CT |
| 9.46.55 | 10,718 | -3,96 | 500 | CT |
| 9.46.53 | 10,718 | -3,96 | 1.566 | CT |
| 9.46.53 | 10,718 | -3,96 | 500 | CT |
| 9.44.44 | 10,72 | -3,94 | 150 | CT |
| 9.44.36 | 10,73 | -3,85 | 33 | CT |
| 9.44.36 | 10,728 | -3,87 | 467 | CT |
| 9.43.31 | 10,726 | -3,89 | 25 | CT |
| 9.42.36 | 10,716 | -3,98 | 50 | CT |
| 9.42.23 | 10,698 | -4,14 | 20 | CT |
| 9.42.15 | 10,704 | -4,09 | 1.150 | CT |
| 9.41.35 | 10,72 | -3,94 | 2.500 | CT |
| 9.41.23 | 10,724 | -3,91 | 100 | CT |
| 9.39.26 | 10,69 | -4,21 | 500 | CT |
| 9.39.09 | 10,70 | -4,12 | 450 | CT |
.