Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Ftse Mib 3x Daily Short
8,118
-2,93%
Fase:
Inaccessible
Ultimo Contratto:
06/10/26 17.28.40
Venue:
Milan
Contratti
Numero Contratti: 171
Quantità Totale: 278.148
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.40 | 8,118 | -2,93 | 800 | CT |
| 17.28.22 | 8,121 | -2,89 | 600 | CT |
| 17.28.01 | 8,12 | -2,91 | 1.400 | CT |
| 17.28.01 | 8,12 | -2,91 | 1.000 | CT |
| 17.23.44 | 8,132 | -2,76 | 20 | CT |
| 17.23.36 | 8,135 | -2,73 | 3.553 | CT |
| 17.21.52 | 8,128 | -2,81 | 1.300 | CT |
| 17.19.19 | 8,147 | -2,58 | 125 | CT |
| 17.11.16 | 8,147 | -2,58 | 125 | CT |
| 17.10.07 | 8,14 | -2,67 | 588 | CT |
| 17.10.03 | 8,14 | -2,67 | 52 | CT |
| 17.10.03 | 8,14 | -2,67 | 60 | CT |
| 17.00.01 | 8,16 | -2,43 | 6.000 | CT |
| 16.56.39 | 8,178 | -2,21 | 9.380 | CT |
| 16.56.39 | 8,181 | -2,18 | 6.128 | CT |
| 16.56.39 | 8,182 | -2,16 | 9.192 | CT |
| 16.48.41 | 8,199 | -1,96 | 2.500 | CT |
| 16.04.03 | 8,177 | -2,22 | 220 | CT |
| 16.00.01 | 8,164 | -2,38 | 70 | CT |
| 15.53.45 | 8,17 | -2,31 | 150 | CT |
.