Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1596
-8,49%
Fase:
Inaccessible
Ultimo Contratto:
01/04/26 17.35.07
Venue:
Milan
Contratti
Numero Contratti: 968
Quantità Totale: 4.808.532
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 1,1596 | -8,49 | 3.939 | CT |
| 17.35.07 | 1,1596 | -8,49 | 61 | CT |
| 17.29.56 | 1,1688 | -7,77 | 760 | CT |
| 17.29.56 | 1,1688 | -7,77 | 10 | CT |
| 17.29.56 | 1,1688 | -7,77 | 10 | CT |
| 17.29.43 | 1,16 | -8,46 | 24.800 | CT |
| 17.29.43 | 1,16 | -8,46 | 200 | CT |
| 17.28.54 | 1,1688 | -7,77 | 980 | CT |
| 17.28.54 | 1,1688 | -7,77 | 10 | CT |
| 17.28.54 | 1,1688 | -7,77 | 10 | CT |
| 17.27.28 | 1,1564 | -8,74 | 8.980 | CT |
| 17.27.28 | 1,1564 | -8,74 | 10 | CT |
| 17.27.28 | 1,1564 | -8,74 | 10 | CT |
| 17.27.23 | 1,161 | -8,38 | 1.000 | CT |
| 17.27.20 | 1,1598 | -8,48 | 4.763 | CT |
| 17.27.20 | 1,1598 | -8,48 | 38.504 | CT |
| 17.27.19 | 1,16 | -8,46 | 4.000 | CT |
| 17.27.19 | 1,16 | -8,46 | 4.000 | CT |
| 17.27.19 | 1,16 | -8,46 | 48.733 | CT |
| 17.26.44 | 1,1542 | -8,92 | 9.490 | CT |
.