Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
1,8026
-3,73%
Fase:
Inaccessible
Ultimo Contratto:
15/05/26 17.35.27
Venue:
Milan
Contratti
Numero Contratti: 234
Quantità Totale: 426.513
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.27 | 1,8026 | -3,73 | 535 | CT |
| 17.35.27 | 1,8026 | -3,73 | 215 | CT |
| 17.35.27 | 1,8026 | -3,73 | 2.000 | CT |
| 17.35.27 | 1,8026 | -3,73 | 2.750 | CT |
| 17.28.10 | 1,8112 | -3,27 | 500 | CT |
| 17.28.10 | 1,8112 | -3,27 | 500 | CT |
| 17.28.10 | 1,8112 | -3,27 | 1.500 | CT |
| 17.28.10 | 1,8112 | -3,27 | 300 | CT |
| 17.28.10 | 1,81 | -3,33 | 200 | CT |
| 17.26.44 | 1,81 | -3,33 | 1.000 | CT |
| 17.21.01 | 1,81 | -3,33 | 3.711 | CT |
| 17.21.01 | 1,81 | -3,33 | 2.908 | CT |
| 17.21.01 | 1,81 | -3,33 | 1 | CT |
| 17.21.01 | 1,81 | -3,33 | 3.380 | CT |
| 17.21.01 | 1,8104 | -3,31 | 1.000 | CT |
| 17.20.52 | 1,812 | -3,23 | 980 | CT |
| 17.20.47 | 1,8196 | -2,82 | 2.000 | CT |
| 17.16.49 | 1,8214 | -2,72 | 500 | CT |
| 17.15.40 | 1,83 | -2,26 | 13.000 | CT |
| 17.14.18 | 1,82 | -2,80 | 400 | CT |
.