Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree S&P 500 Vix 2.25x Daily Lev
3,0955
-17,01%
Fase:
Continuous
Ultimo Contratto:
01/04/26 17.03.31
Venue:
Milan
Contratti
Numero Contratti: 610
Quantità Totale: 1.281.233
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.47.16 | 3,165 | -15,15 | 1.000 | CT |
| 16.46.12 | 3,1755 | -14,87 | 500 | CT |
| 16.42.56 | 3,17 | -15,01 | 5.000 | CT |
| 16.41.34 | 3,248 | -12,92 | 4.774 | CT |
| 16.41.34 | 3,223 | -13,59 | 11.025 | CT |
| 16.41.34 | 3,222 | -13,62 | 1.851 | CT |
| 16.41.34 | 3,2215 | -13,63 | 7.350 | CT |
| 16.41.04 | 3,2675 | -12,40 | 8.913 | CT |
| 16.41.04 | 3,2675 | -12,40 | 10 | CT |
| 16.41.04 | 3,26 | -12,60 | 400 | CT |
| 16.41.04 | 3,25 | -12,87 | 18.462 | CT |
| 16.41.04 | 3,25 | -12,87 | 1.100 | CT |
| 16.41.04 | 3,25 | -12,87 | 300 | CT |
| 16.41.04 | 3,245 | -13,00 | 2.254 | CT |
| 16.41.04 | 3,2445 | -13,02 | 1.604 | CT |
| 16.41.04 | 3,244 | -13,03 | 5.787 | CT |
| 16.41.04 | 3,212 | -13,89 | 7.350 | CT |
| 16.41.04 | 3,2115 | -13,90 | 3.820 | CT |
| 16.40.51 | 3,2485 | -12,91 | 1.173 | CT |
| 16.40.51 | 3,2485 | -12,91 | 1.604 | CT |
.