Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 4x Long Semiconduct Etp
39,58
-5,76%
Fase:
Inaccessible
Ultimo Contratto:
10/07/26 17.28.05
Venue:
Milan
Contratti
Numero Contratti: 171
Quantità Totale: 9.568
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.05 | 39,58 | -5,76 | 10 | CT |
| 17.28.05 | 39,55 | -5,83 | 40 | CT |
| 17.27.26 | 39,25 | -6,55 | 165 | CT |
| 17.27.26 | 39,25 | -6,55 | 593 | CT |
| 17.27.26 | 39,25 | -6,55 | 14 | CT |
| 17.27.26 | 39,25 | -6,55 | 138 | CT |
| 17.27.26 | 39,25 | -6,55 | 20 | CT |
| 17.27.25 | 39,25 | -6,55 | 16 | CT |
| 17.27.25 | 39,25 | -6,55 | 25 | CT |
| 17.27.23 | 39,25 | -6,55 | 14 | CT |
| 17.27.23 | 39,25 | -6,55 | 14 | CT |
| 17.27.09 | 39,25 | -6,55 | 1 | CT |
| 17.22.09 | 39,015 | -7,11 | 84 | CT |
| 17.22.09 | 39,015 | -7,11 | 100 | CT |
| 17.20.40 | 38,99 | -7,17 | 79 | CT |
| 17.20.38 | 38,99 | -7,17 | 21 | CT |
| 17.02.38 | 37,74 | -10,14 | 74 | CT |
| 16.55.55 | 37,825 | -9,94 | 10 | CT |
| 16.49.37 | 38,60 | -8,10 | 10 | CT |
| 16.46.34 | 38,525 | -8,27 | 3 | CT |
.