Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 4x Long Semiconduct Etp
52,28
-5,20%
Fase:
Inaccessible
Ultimo Contratto:
27/05/26 17.35.12
Venue:
Milan
Contratti
Numero Contratti: 480
Quantità Totale: 40.028
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.12 | 52,28 | -5,20 | 57 | CT |
| 17.35.12 | 52,28 | -5,20 | 20 | CT |
| 17.29.00 | 51,35 | -6,89 | 26 | CT |
| 17.24.52 | 51,50 | -6,62 | 200 | CT |
| 17.22.45 | 51,49 | -6,64 | 4 | CT |
| 17.21.59 | 50,61 | -8,23 | 1 | CT |
| 17.21.05 | 51,10 | -7,34 | 25 | CT |
| 17.20.57 | 51,20 | -7,16 | 56 | CT |
| 17.20.57 | 51,20 | -7,16 | 20 | CT |
| 17.20.57 | 51,20 | -7,16 | 20 | CT |
| 17.20.57 | 51,20 | -7,16 | 20 | CT |
| 17.20.57 | 51,20 | -7,16 | 20 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
| 17.20.57 | 51,20 | -7,16 | 10 | CT |
| 17.20.57 | 51,20 | -7,16 | 22 | CT |
.