Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisomtree Euro Stoxx 50 5x Daily Leverag
21,245
-2,46%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.13.05
Venue:
Milan
Contratti
Numero Contratti: 54
Quantità Totale: 23.256
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.05 | 21,245 | -2,46 | 4 | CT |
| 16.55.25 | 21,21 | -2,62 | 24 | CT |
| 16.46.54 | 21,30 | -2,20 | 4 | CT |
| 16.36.30 | 21,20 | -2,66 | 20 | CT |
| 16.36.14 | 21,00 | -3,58 | 150 | CT |
| 16.35.54 | 20,70 | -4,96 | 16 | CT |
| 16.35.54 | 20,70 | -4,96 | 4 | CT |
| 16.11.32 | 20,20 | -7,25 | 20 | CT |
| 15.06.33 | 19,696 | -9,57 | 24 | CT |
| 14.10.24 | 19,30 | -11,39 | 100 | CT |
| 14.09.21 | 19,468 | -10,62 | 1.540 | CT |
| 14.09.21 | 19,468 | -10,62 | 3.000 | CT |
| 14.09.21 | 19,384 | -11,00 | 460 | CT |
| 14.01.50 | 19,392 | -10,96 | 61 | CT |
| 14.01.44 | 19,372 | -11,06 | 469 | CT |
| 14.01.44 | 19,372 | -11,06 | 460 | CT |
| 14.01.29 | 19,336 | -11,22 | 127 | CT |
| 13.51.11 | 19,596 | -10,03 | 30 | CT |
| 13.44.35 | 19,50 | -10,47 | 20 | CT |
| 13.40.58 | 19,596 | -10,03 | 7 | CT |
.