You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Tesla Etp
Intraday
Number Trades: 247
Total Quantity: 16,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:55 AM | 21.66 | -4.58 | 20 | CT |
| 10:00:52 AM | 21.665 | -4.56 | 20 | CT |
| 9:50:44 AM | 21.76 | -4.14 | 160 | CT |
| 9:42:55 AM | 21.845 | -3.77 | 50 | CT |
| 9:38:06 AM | 21.825 | -3.85 | 105 | CT |
| 9:32:33 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:33 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:22 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:22 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:19 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:18 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:18 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:17 AM | 21.805 | -3.94 | 20 | CT |
| 9:32:17 AM | 21.805 | -3.94 | 20 | CT |
| 9:28:05 AM | 21.825 | -3.85 | 20 | CT |
| 9:26:58 AM | 21.805 | -3.94 | 40 | CT |
| 9:09:04 AM | 21.71 | -4.36 | 40 | CT |
| 9:08:09 AM | 21.655 | -4.60 | 4 | CT |
| 9:08:09 AM | 21.655 | -4.60 | 645 | CT |
| 9:08:09 AM | 21.655 | -4.60 | 16 | CT |
.