Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Nvidia Daily Etp
31,025
+9,84%
Fase:
Inaccessible
Ultimo Contratto:
10/07/26 17.29.28
Venue:
Milan
Contratti
Numero Contratti: 89
Quantità Totale: 29.537
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.28 | 31,025 | +9,84 | 32 | CT |
| 17.27.15 | 31,02 | +9,82 | 20 | CT |
| 17.27.11 | 30,975 | +9,67 | 800 | CT |
| 17.27.10 | 30,98 | +9,68 | 500 | CT |
| 17.26.58 | 31,00 | +9,75 | 100 | CT |
| 17.26.58 | 31,00 | +9,75 | 11 | CT |
| 17.24.06 | 30,87 | +9,29 | 3.306 | CT |
| 17.23.11 | 30,80 | +9,05 | 150 | CT |
| 17.22.02 | 30,87 | +9,29 | 4.200 | CT |
| 17.22.02 | 30,85 | +9,22 | 2 | CT |
| 17.21.17 | 30,80 | +9,05 | 123 | CT |
| 17.21.17 | 30,80 | +9,05 | 549 | CT |
| 17.21.17 | 30,80 | +9,05 | 309 | CT |
| 17.21.17 | 30,80 | +9,05 | 227 | CT |
| 17.21.17 | 30,80 | +9,05 | 30 | CT |
| 17.21.17 | 30,80 | +9,05 | 1.251 | CT |
| 17.21.17 | 30,80 | +9,05 | 342 | CT |
| 17.21.17 | 30,80 | +9,05 | 676 | CT |
| 17.21.17 | 30,80 | +9,05 | 507 | CT |
| 17.21.17 | 30,80 | +9,05 | 1.639 | CT |
.