Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Graniteshares 3x Long Nvidia Daily Etp
36,30
-7,52%
Fase:
Inaccessible
Ultimo Contratto:
26/05/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 71
Quantità Totale: 8.531
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.00 | 36,30 | -7,52 | 1 | CT |
| 17.29.44 | 36,245 | -7,66 | 11 | CT |
| 17.24.09 | 36,10 | -8,03 | 15 | CT |
| 17.24.09 | 36,10 | -8,03 | 5 | CT |
| 17.18.14 | 36,24 | -7,67 | 500 | BoB |
| 17.16.06 | 36,13 | -7,95 | 100 | CT |
| 17.10.07 | 36,01 | -8,25 | 4 | CT |
| 17.10.06 | 36,01 | -8,25 | 22 | CT |
| 17.10.05 | 36,01 | -8,25 | 24 | CT |
| 17.07.45 | 36,095 | -8,04 | 9 | CT |
| 17.07.45 | 36,095 | -8,04 | 6 | CT |
| 16.57.49 | 37,03 | -5,66 | 26 | CT |
| 16.52.58 | 37,43 | -4,64 | 16 | CT |
| 16.52.27 | 37,43 | -4,64 | 34 | CT |
| 16.23.34 | 37,43 | -4,64 | 100 | CT |
| 16.23.34 | 37,43 | -4,64 | 150 | BoB |
| 16.18.24 | 37,125 | -5,41 | 10 | CT |
| 16.16.00 | 36,835 | -6,15 | 20 | CT |
| 16.02.09 | 36,335 | -7,43 | 100 | BoB |
| 16.01.54 | 36,505 | -6,99 | 2 | CT |
.