10,424
-15,29%
Fase:
Inaccessible
Ultimo Contratto:
09/10/26 17.25.52
Venue:
Milan
Contratti
Numero Contratti: 27
Quantità Totale: 4.084
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.52 | 10,424 | -15,29 | 50 | CT |
| 17.07.53 | 10,502 | -14,66 | 150 | BoB |
| 17.03.40 | 10,552 | -14,25 | 9 | CT |
| 16.58.30 | 10,572 | -14,09 | 100 | CT |
| 16.50.51 | 10,39 | -15,57 | 95 | CT |
| 16.45.27 | 10,464 | -14,97 | 200 | CT |
| 16.28.50 | 10,474 | -14,89 | 40 | CT |
| 16.17.59 | 10,48 | -14,84 | 100 | CT |
| 16.15.38 | 10,536 | -14,38 | 95 | CT |
| 16.14.08 | 10,468 | -14,94 | 95 | CT |
| 15.57.59 | 10,642 | -13,52 | 50 | CT |
| 15.54.04 | 10,50 | -14,68 | 900 | CT |
| 15.48.48 | 10,60 | -13,86 | 300 | CT |
| 15.48.48 | 10,59 | -13,94 | 200 | CT |
| 15.46.03 | 10,518 | -14,53 | 240 | CT |
| 15.42.55 | 10,752 | -12,63 | 40 | CT |
| 15.40.18 | 11,16 | -9,31 | 60 | CT |
| 15.36.42 | 11,20 | -8,99 | 90 | CT |
| 15.35.31 | 11,50 | -6,55 | 50 | CT |
| 14.50.30 | 11,808 | -4,05 | 20 | CT |
