You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
4.0705
+2.89%
Status:
Inaccessible
Last Trade:
25/12/12 5:16:44 PM
Intraday
Number Trades: 63
Total Quantity: 165,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:16 PM | 4.46 | +12.74 | 2,241 | CT |
| 3:51:16 PM | 4.46 | +12.74 | 2,452 | CT |
| 3:51:16 PM | 4.46 | +12.74 | 260 | CT |
| 3:45:54 PM | 4.403 | +11.30 | 2,000 | CT |
| 3:42:54 PM | 4.42 | +11.73 | 750 | CT |
| 3:42:22 PM | 4.381 | +10.74 | 2,000 | CT |
| 3:41:18 PM | 4.4015 | +11.26 | 10,000 | CT |
| 3:40:14 PM | 4.40 | +11.22 | 600 | CT |
| 3:37:24 PM | 4.37 | +10.47 | 527 | CT |
| 3:36:47 PM | 4.319 | +9.18 | 1,500 | CT |
| 3:36:44 PM | 4.33 | +9.45 | 165 | CT |
| 3:36:42 PM | 4.33 | +9.45 | 626 | CT |
| 3:36:42 PM | 4.33 | +9.45 | 323 | CT |
| 3:36:42 PM | 4.33 | +9.45 | 386 | CT |
| 3:35:49 PM | 4.3295 | +9.44 | 270 | CT |
| 3:35:15 PM | 4.30 | +8.70 | 400 | CT |
| 3:30:24 PM | 4.211 | +6.45 | 253 | CT |
| 2:59:44 PM | 4.1255 | +4.28 | 3,000 | CT |
| 2:29:30 PM | 4.103 | +3.72 | 499 | CT |
| 2:24:31 PM | 4.102 | +3.69 | 300 | CT |
.