You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
4.0705
+2.89%
Status:
Inaccessible
Last Trade:
25/12/12 5:16:44 PM
Intraday
Number Trades: 63
Total Quantity: 165,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:44 PM | 4.0705 | +2.89 | 40 | CT |
| 5:16:44 PM | 4.0715 | +2.92 | 120 | CT |
| 5:14:52 PM | 4.067 | +2.81 | 2,180 | CT |
| 5:14:52 PM | 4.0725 | +2.94 | 120 | CT |
| 5:11:33 PM | 4.08 | +3.13 | 90 | CT |
| 5:11:32 PM | 4.0805 | +3.15 | 41 | CT |
| 5:06:03 PM | 4.099 | +3.61 | 280 | CT |
| 5:06:03 PM | 4.099 | +3.61 | 220 | CT |
| 5:00:23 PM | 4.163 | +5.23 | 13 | CT |
| 5:00:23 PM | 4.163 | +5.23 | 28 | CT |
| 4:59:42 PM | 4.1255 | +4.28 | 3,350 | CT |
| 4:58:04 PM | 4.1875 | +5.85 | 2,408 | CT |
| 4:58:04 PM | 4.1875 | +5.85 | 1,054 | CT |
| 4:58:04 PM | 4.1895 | +5.90 | 1,899 | CT |
| 4:58:04 PM | 4.1895 | +5.90 | 6,636 | CT |
| 4:58:04 PM | 4.1895 | +5.90 | 1,137 | CT |
| 4:38:40 PM | 4.1725 | +5.47 | 253 | CT |
| 4:32:48 PM | 4.20 | +6.17 | 1,168 | CT |
| 4:32:45 PM | 4.20 | +6.17 | 13,092 | CT |
| 4:23:35 PM | 4.293 | +8.52 | 400 | CT |
.